J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 137.5 143.92 137.5 137.5 3474.00
19 Mar, 2024 137.5 137.5 134.46 137.5 1470.00
18 Mar, 2024 137.5 137.5 137.5 137.5 -
15 Mar, 2024 137.5 137.5 137.5 137.5 -
14 Mar, 2024 132.5 137.5 130.0 137.5 60 Thousand
13 Mar, 2024 132.5 132.5 131.5 132.5 1331.00
12 Mar, 2024 132.5 132.5 132.5 132.5 -
11 Mar, 2024 132.5 132.5 132.5 132.5 -
08 Mar, 2024 132.5 132.5 132.0 132.5 18.46 Thousand
07 Mar, 2024 132.5 132.5 132.5 132.5 29.02 Thousand