J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 19 Feb, 2024 | 132.5 | 135.0 | 131.0 | 132.5 | 4250.00 |
| 16 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 15 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 Feb, 2024 | 132.5 | 135.0 | 132.5 | 132.5 | 500.00 |
| 12 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 09 Feb, 2024 | 127.5 | 135.0 | 126.55 | 132.5 | 4522.00 |
| 08 Feb, 2024 | 127.5 | 132.0 | 127.5 | 127.5 | 5000.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN