J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 164.5 164.5 164.5 164.5 -
08 Jun, 2023 164.5 167.0 163.51 164.5 32.04 Thousand
07 Jun, 2023 164.5 164.5 163.35 164.5 2500.00
06 Jun, 2023 164.5 166.0 164.5 164.5 76.00
05 Jun, 2023 164.5 164.5 162.0 164.5 2.00
02 Jun, 2023 164.5 164.5 163.3 164.5 4146.00
01 Jun, 2023 164.5 164.5 164.5 164.5 -
31 May, 2023 164.5 164.5 164.5 164.5 -
30 May, 2023 164.5 164.5 163.25 164.5 33 Thousand
26 May, 2023 164.5 164.5 163.25 164.5 2000.00