J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 164.5 164.5 164.5 164.5 -
24 May, 2023 164.5 164.5 164.5 164.5 -
23 May, 2023 164.5 164.5 164.5 164.5 -
22 May, 2023 164.5 164.5 164.5 164.5 -
19 May, 2023 164.5 164.5 162.0 164.5 9956.00
18 May, 2023 164.5 167.0 164.5 164.5 2.00
17 May, 2023 164.5 164.5 164.0 164.5 2300.00
16 May, 2023 164.5 164.5 163.75 164.5 150.91 Thousand
15 May, 2023 164.5 164.5 164.5 164.5 -
12 May, 2023 164.5 164.5 164.5 164.5 -