J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 123.0 123.0 123.0 123.0 -
23 Mar, 1988 120.0 120.0 120.0 120.0 -
24 Feb, 1988 125.0 125.0 125.0 125.0 -
23 Feb, 1988 120.0 120.0 120.0 120.0 -
17 Feb, 1988 122.0 122.0 122.0 122.0 -
16 Feb, 1988 119.0 119.0 119.0 119.0 -
09 Feb, 1988 122.0 122.0 122.0 122.0 -
08 Feb, 1988 119.0 119.0 119.0 119.0 -
04 Feb, 1988 122.0 122.0 122.0 122.0 -
02 Feb, 1988 120.0 120.0 120.0 120.0 -