J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 111.0 111.0 111.0 111.0 -
05 Jan, 1988 113.0 113.0 113.0 113.0 -
29 Dec, 1987 111.0 111.0 111.0 111.0 -
21 Dec, 1987 113.0 113.0 113.0 113.0 -
18 Dec, 1987 112.0 112.0 112.0 112.0 -
16 Dec, 1987 110.0 110.0 110.0 110.0 -
15 Dec, 1987 105.0 105.0 105.0 105.0 -
14 Dec, 1987 105.0 105.0 105.0 105.0 -
11 Dec, 1987 108.0 108.0 108.0 108.0 -
10 Dec, 1987 104.0 104.0 104.0 104.0 -