J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 137.0 137.0 137.0 137.0 -
14 Jul, 1987 138.0 138.0 138.0 138.0 -
10 Jul, 1987 138.0 138.0 138.0 138.0 -
09 Jul, 1987 136.0 136.0 136.0 136.0 -
08 Jul, 1987 133.0 133.0 133.0 133.0 -
02 Jul, 1987 131.0 131.0 131.0 131.0 -
30 Jun, 1987 130.0 130.0 130.0 130.0 -
29 Jun, 1987 127.0 127.0 127.0 127.0 -
26 Jun, 1987 126.0 126.0 126.0 126.0 -
23 Jun, 1987 122.0 122.0 122.0 122.0 -