J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 130.0 130.0 130.0 130.0 -
29 Jun, 1987 127.0 127.0 127.0 127.0 -
26 Jun, 1987 126.0 126.0 126.0 126.0 -
23 Jun, 1987 122.0 122.0 122.0 122.0 -
22 Jun, 1987 126.0 126.0 126.0 126.0 -
19 Jun, 1987 125.0 125.0 125.0 125.0 -
18 Jun, 1987 124.0 124.0 124.0 124.0 -
17 Jun, 1987 121.0 121.0 121.0 121.0 -
16 Jun, 1987 119.0 119.0 119.0 119.0 -
15 Jun, 1987 120.0 120.0 120.0 120.0 -