J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 2681.00 |
| 12 Jun, 2025 | 120.0 | 125.0 | 115.0 | 120.0 | 7129.00 |
| 11 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jun, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 48.00 |
| 03 Jun, 2025 | 120.0 | 125.0 | 117.5 | 120.0 | 51.12 Thousand |
| 02 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN