J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 78.0 78.0 78.0 78.0 -
26 Sep, 1986 80.0 80.0 80.0 80.0 -
24 Sep, 1986 81.0 81.0 81.0 81.0 -
12 Sep, 1986 82.0 82.0 82.0 82.0 -
28 Aug, 1986 83.0 83.0 83.0 83.0 -
21 Aug, 1986 82.0 82.0 82.0 82.0 -
18 Aug, 1986 81.0 81.0 81.0 81.0 -
07 Aug, 1986 80.0 80.0 80.0 80.0 -
01 Aug, 1986 81.0 81.0 81.0 81.0 -
22 Jul, 1986 83.0 83.0 83.0 83.0 -