J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 86.0 86.0 86.0 86.0 -
27 Nov, 1986 85.0 85.0 85.0 85.0 -
26 Nov, 1986 84.0 84.0 84.0 84.0 -
25 Nov, 1986 83.0 83.0 83.0 83.0 -
24 Nov, 1986 82.0 82.0 82.0 82.0 -
19 Nov, 1986 81.0 81.0 81.0 81.0 -
14 Nov, 1986 82.0 82.0 82.0 82.0 -
10 Nov, 1986 83.0 83.0 83.0 83.0 -
07 Nov, 1986 86.0 86.0 86.0 86.0 -
04 Nov, 1986 87.0 87.0 87.0 87.0 -