J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 28 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 25 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 24 Nov, 2022 | 160.5 | 160.5 | 157.8 | 160.5 | 2875.00 |
| 23 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 22 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 21 Nov, 2022 | 160.5 | 161.0 | 160.5 | 160.5 | 2500.00 |
| 18 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 17 Nov, 2022 | 160.5 | 161.5 | 158.0 | 160.5 | 7396.00 |
| 16 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN