J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 31 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 28 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 27 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | 11.13 Thousand |
| 26 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | 3000.00 |
| 25 Oct, 2022 | 160.5 | 164.0 | 160.5 | 160.5 | 2.00 |
| 24 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 21 Oct, 2022 | 160.5 | 160.8 | 160.5 | 160.5 | 4136.00 |
| 20 Oct, 2022 | 160.5 | 160.8 | 160.5 | 160.5 | 3000.00 |
| 19 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN