J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 160.5 | 160.5 | 158.1 | 160.5 | 7000.00 |
| 18 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 17 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 16 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 15 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 12 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 11 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 10 Aug, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 09 Aug, 2022 | 160.5 | 161.7 | 160.5 | 160.5 | 2000.00 |
| 08 Aug, 2022 | 160.5 | 161.7 | 159.45 | 160.5 | 4261.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN