J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 160.5 | 160.5 | 159.66 | 160.5 | 1886.00 |
| 16 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 15 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 14 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 13 Sep, 2022 | 160.5 | 162.4 | 160.5 | 160.5 | 4000.00 |
| 12 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 09 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 08 Sep, 2022 | 160.5 | 160.5 | 159.55 | 160.5 | 2500.00 |
| 07 Sep, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 06 Sep, 2022 | 160.5 | 162.4 | 159.45 | 160.5 | 16.53 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN