Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 1160.52 1162.34 1139.24 1144.79 409.85 Million
18 May, 2023 1141.1 1155.39 1137.79 1153.31 427.3 Million
17 May, 2023 1123.22 1145.51 1118.27 1143.29 449.53 Million
16 May, 2023 1126.06 1126.06 1116.72 1116.77 383.55 Million
15 May, 2023 1121.91 1136.64 1121.15 1131.27 393.33 Million
12 May, 2023 1125.95 1127.47 1113.25 1119.61 372.13 Million
11 May, 2023 1123.07 1124.41 1116.13 1122.72 463.94 Million
10 May, 2023 1138.85 1140.89 1119.2 1130.57 449.36 Million
09 May, 2023 1126.7 1131.82 1119.73 1126.23 481.54 Million
08 May, 2023 1142.67 1145.41 1129.02 1133.24 485.93 Million