Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 1202.58 1203.02 1194.28 1199.6 452.81 Million
16 Jun, 2023 1213.51 1219.87 1196.98 1204.8 1.16 Billion
15 Jun, 2023 1195.39 1210.52 1194.27 1209.74 439.29 Thousand
14 Jun, 2023 1216.93 1221.3 1194.21 1199.06 462.88 Million
13 Jun, 2023 1207.75 1223.81 1207.75 1215.44 476.83 Million
12 Jun, 2023 1201.84 1210.75 1197.33 1204.11 397.21 Million
09 Jun, 2023 1211.31 1211.31 1199.35 1201.43 375.01 Million
08 Jun, 2023 1216.15 1216.26 1202.06 1211.46 428.52 Million
07 Jun, 2023 1196.31 1222.88 1196.31 1219.16 546.12 Million
06 Jun, 2023 1155.63 1193.81 1154.0 1190.54 468.74 Million