Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1178.09 1178.09 1146.45 1157.7 403.7 Million
02 Jun, 2023 1147.34 1182.85 1147.34 1181.71 451.84 Million
01 Jun, 2023 1127.06 1138.74 1120.98 1135.58 402.61 Million
31 May, 2023 1136.79 1140.99 1119.06 1125.94 555.26 Million
30 May, 2023 1148.59 1151.95 1137.86 1140.87 369.63 Million
26 May, 2023 1134.18 1148.49 1133.72 1146.48 371.99 Million
25 May, 2023 1135.16 1137.27 1123.16 1133.67 415.17 Million
24 May, 2023 1148.39 1148.39 1133.47 1137.36 413.32 Million
23 May, 2023 1151.33 1169.44 1149.64 1152.01 445.07 Million
22 May, 2023 1147.32 1158.42 1142.21 1153.27 423.48 Million