Strategic Minerals Plc (SML)

GBX 0.32

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.31 0.31 0.3 0.31 3.41 Million
05 May, 2025 1251.11 1257.58 1244.6 1247.52 775.2 Million
02 May, 2025 1238.12 1261.02 1238.12 1257.83 837.31 Million
01 May, 2025 1226.98 1240.6 1219.42 1229.95 865.54 Million
30 Apr, 2025 1218.67 1225.63 1198.57 1222.38 818.17 Million
29 Apr, 2025 1218.11 1234.13 1210.93 1230.38 767.08 Million
28 Apr, 2025 1220.51 1230.62 1209.29 1223.23 717.75 Million
25 Apr, 2025 1213.34 1219.07 1203.11 1219.01 612.45 Million
24 Apr, 2025 1197.02 1220.74 1193.01 1219.35 742.38 Million
23 Apr, 2025 1201.57 1231.56 1191.91 1195.47 819.74 Million