Strategic Minerals Plc (SML)

GBX 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1095.88 1214.12 1089.63 1203.93 1.41 Billion
08 Apr, 2025 1165.54 1177.28 1092.7 1106.12 1.02 Billion
07 Apr, 2025 1133.46 1194.21 1094.71 1140.24 1.2 Billion
04 Apr, 2025 1184.89 1184.89 1125.59 1155.99 1.22 Billion
03 Apr, 2025 1260.26 1260.26 1206.14 1206.84 1.01 Billion
02 Apr, 2025 1266.64 1301.47 1264.15 1299.56 690.85 Million
01 Apr, 2025 1274.36 1286.75 1261.47 1279.97 718.21 Million
31 Mar, 2025 1261.5 1283.59 1248.74 1277.06 810.68 Million
28 Mar, 2025 1296.68 1296.68 1263.84 1271.75 776.77 Million
27 Mar, 2025 1303.02 1308.1 1293.33 1299.52 612.63 Million