Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 870.6 | 874.0 | 844.6 | 863.6 | 2.24 Million |
| 10 Apr, 2025 | 916.0 | 950.0 | 857.2 | 859.2 | 4.97 Million |
| 09 Apr, 2025 | 823.6 | 844.6 | 806.78 | 833.0 | 2.53 Million |
| 08 Apr, 2025 | 828.4 | 872.8 | 823.6 | 857.0 | 4.1 Million |
| 07 Apr, 2025 | 801.6 | 859.0 | 778.14 | 815.2 | 6.69 Million |
| 04 Apr, 2025 | 894.0 | 896.4 | 834.4 | 855.4 | 4.78 Million |
| 03 Apr, 2025 | 916.8 | 919.6 | 888.44 | 899.0 | 3.11 Million |
| 02 Apr, 2025 | 943.0 | 949.0 | 926.67 | 942.4 | 1.61 Million |
| 01 Apr, 2025 | 950.6 | 955.0 | 939.48 | 950.8 | 1.51 Million |
| 31 Mar, 2025 | 944.6 | 949.28 | 920.8 | 943.4 | 2.8 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV