Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 994.0 | 1003.0 | 988.76 | 1003.0 | 1.49 Million |
| 03 Jun, 2025 | 987.0 | 996.2 | 981.49 | 987.2 | 1.9 Million |
| 02 Jun, 2025 | 978.8 | 984.6 | 972.4 | 979.8 | 1.27 Million |
| 30 May, 2025 | 983.0 | 993.84 | 979.8 | 984.6 | 1.31 Million |
| 29 May, 2025 | 1000.0 | 1003.5 | 982.65 | 994.4 | 1.32 Million |
| 28 May, 2025 | 995.8 | 998.0 | 986.7 | 992.0 | 1.19 Million |
| 27 May, 2025 | 1000.0 | 1001.0 | 984.96 | 989.4 | 1.16 Million |
| 23 May, 2025 | 999.4 | 999.4 | 964.0 | 986.6 | 1.74 Million |
| 22 May, 2025 | 986.8 | 991.8 | 978.6 | 988.2 | 1.49 Million |
| 21 May, 2025 | 988.2 | 997.2 | 982.88 | 994.0 | 1.56 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV