Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 986.8 | 991.8 | 978.6 | 988.2 | 1.49 Million |
| 21 May, 2025 | 988.2 | 997.2 | 982.88 | 994.0 | 1.56 Million |
| 20 May, 2025 | 997.8 | 1002.0 | 995.8 | 996.0 | 1.48 Million |
| 19 May, 2025 | 996.2 | 1002.0 | 984.4 | 1000.0 | 1.69 Million |
| 16 May, 2025 | 995.0 | 1013.0 | 990.8 | 1010.5 | 3.07 Million |
| 15 May, 2025 | 995.4 | 1004.59 | 988.8 | 991.2 | 1.81 Million |
| 14 May, 2025 | 987.2 | 1004.0 | 982.4 | 1004.0 | 2.46 Million |
| 13 May, 2025 | 987.8 | 997.47 | 979.71 | 994.0 | 2.03 Million |
| 12 May, 2025 | 969.0 | 994.6 | 964.4 | 985.4 | 1.99 Million |
| 09 May, 2025 | 957.2 | 959.4 | 946.38 | 947.6 | 1.4 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV