Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 950.6 | 955.0 | 939.48 | 950.8 | 1.51 Million |
| 31 Mar, 2025 | 944.6 | 949.28 | 920.8 | 943.4 | 2.8 Million |
| 28 Mar, 2025 | 970.2 | 975.6 | 955.8 | 960.8 | 1.72 Million |
| 27 Mar, 2025 | 973.0 | 980.0 | 958.34 | 977.6 | 2.17 Million |
| 26 Mar, 2025 | 992.4 | 998.8 | 978.6 | 980.6 | 2.21 Million |
| 25 Mar, 2025 | 988.2 | 998.07 | 986.2 | 990.2 | 1.84 Million |
| 24 Mar, 2025 | 985.0 | 994.6 | 980.03 | 991.2 | 1.86 Million |
| 21 Mar, 2025 | 965.8 | 974.4 | 958.0 | 965.6 | 4.37 Million |
| 20 Mar, 2025 | 972.0 | 983.0 | 964.2 | 975.6 | 1.65 Million |
| 19 Mar, 2025 | 959.6 | 971.4 | 953.23 | 971.2 | 1.59 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV