Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1136.0 | 1142.5 | 1117.5 | 1117.5 | 2.27 Million |
| 17 Feb, 2025 | 1137.0 | 1142.5 | 1132.0 | 1132.0 | 1.47 Million |
| 14 Feb, 2025 | 1110.0 | 1135.0 | 1110.0 | 1133.0 | 2.36 Million |
| 13 Feb, 2025 | 1105.0 | 1121.0 | 1099.0 | 1119.0 | 1.93 Million |
| 12 Feb, 2025 | 1100.0 | 1106.5 | 1089.0 | 1097.0 | 3.62 Million |
| 11 Feb, 2025 | 1099.0 | 1107.85 | 1096.5 | 1107.0 | 1.54 Million |
| 10 Feb, 2025 | 1085.5 | 1111.0 | 1085.5 | 1104.0 | 1.76 Million |
| 07 Feb, 2025 | 1085.0 | 1101.0 | 1081.5 | 1089.0 | 2.12 Million |
| 06 Feb, 2025 | 1085.0 | 1099.0 | 1076.0 | 1087.5 | 1.95 Million |
| 05 Feb, 2025 | 1054.0 | 1083.5 | 1051.5 | 1083.5 | 1.8 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV