Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1043.0 | 1068.0 | 1041.0 | 1067.5 | 1.52 Million |
| 03 Feb, 2025 | 1045.5 | 1065.5 | 1032.0 | 1041.5 | 3.35 Million |
| 31 Jan, 2025 | 1085.5 | 1088.0 | 1079.79 | 1085.5 | 4.09 Million |
| 30 Jan, 2025 | 1062.5 | 1079.0 | 1061.0 | 1072.0 | 3.78 Million |
| 29 Jan, 2025 | 1048.5 | 1072.0 | 1048.5 | 1056.0 | 1.68 Million |
| 28 Jan, 2025 | 1014.0 | 1042.5 | 1005.53 | 1042.0 | 2.82 Million |
| 27 Jan, 2025 | 1040.5 | 1042.99 | 993.2 | 1004.5 | 4.33 Million |
| 24 Jan, 2025 | 1064.5 | 1066.0 | 1058.41 | 1059.0 | 1.43 Million |
| 23 Jan, 2025 | 1077.0 | 1077.5 | 1060.0 | 1061.0 | 3.84 Million |
| 22 Jan, 2025 | 1059.5 | 1078.17 | 1056.21 | 1075.0 | 4.77 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV