WH Smith PLC (SMWH)
GBX 1025.0
(-100.0%)
GBX 1025.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1046.0 | 1046.0 | 1019.0 | 1025.0 | 215.83 Thousand |
| 30 Jul, 2025 | 1026.0 | 1058.0 | 1019.0 | 1028.0 | 121.58 Thousand |
| 29 Jul, 2025 | 1052.0 | 1085.0 | 1046.0 | 1051.0 | 193.42 Thousand |
| 28 Jul, 2025 | 1108.0 | 1108.0 | 1074.0 | 1077.0 | 83.39 Thousand |
| 25 Jul, 2025 | 1064.0 | 1086.0 | 1064.0 | 1084.0 | 88.7 Thousand |
| 24 Jul, 2025 | 1070.0 | 1095.0 | 1064.0 | 1074.0 | 211.64 Thousand |
| 23 Jul, 2025 | 1055.0 | 1085.0 | 1055.0 | 1068.0 | 130.56 Thousand |
| 22 Jul, 2025 | 1093.0 | 1094.0 | 1063.0 | 1067.0 | 97.61 Thousand |
| 21 Jul, 2025 | 1091.0 | 1091.0 | 1057.0 | 1067.0 | 176.5 Thousand |
| 18 Jul, 2025 | 1032.0 | 1069.08 | 1025.0 | 1068.0 | 471.05 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN