WH Smith PLC (SMWH)
GBX 1068.0
(0.0%)
GBX 1068.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1055.0 | 1084.0 | 1055.0 | 1068.0 | 124.12 Thousand |
| 22 Jul, 2025 | 1093.0 | 1093.0 | 1063.0 | 1067.0 | 94.16 Thousand |
| 21 Jul, 2025 | 1091.0 | 1091.0 | 1057.0 | 1067.0 | 161.84 Thousand |
| 18 Jul, 2025 | 1032.0 | 1069.08 | 1025.0 | 1068.0 | 471.05 Thousand |
| 17 Jul, 2025 | 1014.0 | 1036.0 | 1012.0 | 1026.0 | 314.01 Thousand |
| 16 Jul, 2025 | 1030.0 | 1054.0 | 1007.0 | 1008.0 | 206.61 Thousand |
| 15 Jul, 2025 | 1052.0 | 1061.0 | 1044.0 | 1050.0 | 91.63 Thousand |
| 14 Jul, 2025 | 1031.0 | 1059.94 | 1031.0 | 1046.0 | 157.31 Thousand |
| 11 Jul, 2025 | 1098.0 | 1098.0 | 1052.15 | 1053.0 | 94.67 Thousand |
| 10 Jul, 2025 | 1079.0 | 1087.0 | 1067.9 | 1080.0 | 87.42 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN