WH Smith PLC (SMWH)

GBX 1051.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1052.0 1085.0 1046.0 1051.0 193.42 Thousand
28 Jul, 2025 1108.0 1108.0 1074.0 1077.0 83.39 Thousand
25 Jul, 2025 1064.0 1086.0 1064.0 1084.0 88.7 Thousand
24 Jul, 2025 1070.0 1095.0 1064.0 1074.0 211.64 Thousand
23 Jul, 2025 1055.0 1085.0 1055.0 1068.0 130.56 Thousand
22 Jul, 2025 1093.0 1094.0 1063.0 1067.0 97.61 Thousand
21 Jul, 2025 1091.0 1091.0 1057.0 1067.0 176.5 Thousand
18 Jul, 2025 1032.0 1069.08 1025.0 1068.0 471.05 Thousand
17 Jul, 2025 1014.0 1036.0 1012.0 1026.0 314.01 Thousand
16 Jul, 2025 1030.0 1054.0 1007.0 1008.0 206.61 Thousand