WH Smith PLC (SMWH.L)
GBp 913.5
(-1.4%)
GBp 913.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1047.0 | 1047.0 | 1026.07 | 1039.0 | 9554.00 |
| 19 May, 2025 | 1016.0 | 1034.0 | 1016.0 | 1018.01 | 7962.00 |
| 16 May, 2025 | 1031.0 | 1037.0 | 1017.0 | 1028.0 | 250.99 Thousand |
| 15 May, 2025 | 1006.0 | 1023.0 | 999.5 | 1019.0 | 1.14 Million |
| 14 May, 2025 | 1016.0 | 1026.0 | 1004.0 | 1011.0 | 281.21 Thousand |
| 13 May, 2025 | 1017.0 | 1024.0 | 990.0 | 1012.0 | 216.56 Thousand |
| 12 May, 2025 | 982.0 | 999.0 | 964.5 | 993.0 | 312.93 Thousand |
| 09 May, 2025 | 975.0 | 983.5 | 960.9 | 961.0 | 284.95 Thousand |
| 08 May, 2025 | 967.0 | 979.0 | 950.0 | 965.5 | 1.02 Million |
| 07 May, 2025 | 913.5 | 950.5 | 908.0 | 950.5 | 412.62 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN