WH Smith PLC (SMWH)
GBX 1046.0
(-100.0%)
GBX 1046.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1054.0 | 1054.0 | 1032.0 | 1046.0 | 74.46 Thousand |
| 04 Aug, 2025 | 1057.0 | 1057.0 | 1034.0 | 1043.0 | 101.65 Thousand |
| 01 Aug, 2025 | 1010.0 | 1044.0 | 1010.0 | 1033.0 | 138.01 Thousand |
| 31 Jul, 2025 | 1046.0 | 1046.0 | 1019.0 | 1025.0 | 234.84 Thousand |
| 30 Jul, 2025 | 1026.0 | 1064.0 | 1019.0 | 1028.0 | 131.87 Thousand |
| 29 Jul, 2025 | 1052.0 | 1088.0 | 1045.0 | 1051.0 | 368.33 Thousand |
| 28 Jul, 2025 | 1108.0 | 1108.0 | 1072.0 | 1077.0 | 92.92 Thousand |
| 25 Jul, 2025 | 1064.0 | 1086.0 | 1064.0 | 1084.0 | 88.71 Thousand |
| 24 Jul, 2025 | 1070.0 | 1095.0 | 1064.0 | 1074.0 | 211.65 Thousand |
| 23 Jul, 2025 | 1055.0 | 1085.0 | 1055.0 | 1068.0 | 130.56 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN