WH Smith PLC (SMWH)
GBX 666.5
(-0.15%)
GBX 666.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 710.0 | 719.5 | 679.0 | 700.0 | 1.77 Million |
| 22 Aug, 2025 | 656.5 | 722.0 | 638.0 | 711.0 | 7.38 Million |
| 21 Aug, 2025 | 820.0 | 820.0 | 628.0 | 640.0 | 8.37 Million |
| 20 Aug, 2025 | 1111.0 | 1117.47 | 1094.0 | 1110.0 | 74.53 Thousand |
| 19 Aug, 2025 | 1048.0 | 1120.0 | 1048.0 | 1117.0 | 88.78 Thousand |
| 18 Aug, 2025 | 1063.0 | 1089.0 | 1063.0 | 1074.0 | 117.79 Thousand |
| 15 Aug, 2025 | 1084.0 | 1097.0 | 1074.0 | 1081.0 | 105.82 Thousand |
| 14 Aug, 2025 | 1055.0 | 1088.0 | 1055.0 | 1078.0 | 422.16 Thousand |
| 13 Aug, 2025 | 1092.0 | 1092.0 | 1076.0 | 1078.0 | 130.98 Thousand |
| 12 Aug, 2025 | 1066.0 | 1088.0 | 1066.0 | 1084.0 | 390.39 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN