WH Smith PLC (SMWH)
GBX 1084.0
(0.0%)
GBX 1084.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1098.0 | 1098.0 | 1052.15 | 1053.0 | 94.67 Thousand |
| 10 Jul, 2025 | 1079.0 | 1087.0 | 1067.9 | 1080.0 | 87.42 Thousand |
| 09 Jul, 2025 | 1094.0 | 1099.0 | 1066.0 | 1082.0 | 189.15 Thousand |
| 08 Jul, 2025 | 1086.0 | 1092.0 | 1060.0 | 1073.0 | 134.87 Thousand |
| 07 Jul, 2025 | 1111.0 | 1111.0 | 1083.9 | 1087.0 | 94.29 Thousand |
| 04 Jul, 2025 | 1087.0 | 1115.0 | 1087.0 | 1104.0 | 72.21 Thousand |
| 03 Jul, 2025 | 1113.0 | 1115.0 | 1084.0 | 1110.0 | 92.33 Thousand |
| 02 Jul, 2025 | 1089.0 | 1108.0 | 1081.0 | 1087.0 | 693.51 Thousand |
| 01 Jul, 2025 | 1075.0 | 1104.0 | 1075.0 | 1099.0 | 232.96 Thousand |
| 30 Jun, 2025 | 1107.0 | 1115.0 | 1035.0 | 1090.0 | 794.18 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN