WH Smith PLC (SMWH.L)

GBp 913.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 934.5 950.0 918.37 931.0 278.56 Thousand
16 Apr, 2025 948.0 989.5 900.0 941.5 321.02 Thousand
15 Apr, 2025 942.5 960.5 941.5 950.5 325.64 Thousand
14 Apr, 2025 941.5 954.0 933.0 947.5 221.57 Thousand
11 Apr, 2025 926.5 958.0 911.83 922.0 309.6 Thousand
10 Apr, 2025 969.0 975.5 934.0 947.0 574.81 Thousand
09 Apr, 2025 901.5 908.0 884.0 900.5 224.12 Thousand
08 Apr, 2025 905.5 933.5 900.0 924.0 196.7 Thousand
07 Apr, 2025 884.0 959.71 872.5 899.0 409 Thousand
04 Apr, 2025 986.5 1011.0 930.0 930.0 334.23 Thousand