WH Smith PLC (SMWH)
GBX 666.5
(-0.15%)
GBX 666.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1090.0 | 1090.98 | 1065.0 | 1069.0 | 142.41 Thousand |
| 08 Aug, 2025 | 1027.0 | 1080.0 | 1027.0 | 1080.0 | 159.19 Thousand |
| 07 Aug, 2025 | 1037.0 | 1054.0 | 1030.0 | 1052.0 | 87.49 Thousand |
| 06 Aug, 2025 | 1054.0 | 1054.0 | 1024.0 | 1038.0 | 84.62 Thousand |
| 05 Aug, 2025 | 1054.0 | 1054.0 | 1032.0 | 1046.0 | 159.29 Thousand |
| 04 Aug, 2025 | 1057.0 | 1057.0 | 1031.0 | 1043.0 | 2.67 Million |
| 01 Aug, 2025 | 1010.0 | 1044.0 | 1010.0 | 1033.0 | 138.01 Thousand |
| 31 Jul, 2025 | 1046.0 | 1046.0 | 1019.0 | 1025.0 | 234.84 Thousand |
| 30 Jul, 2025 | 1026.0 | 1064.0 | 1019.0 | 1028.0 | 131.87 Thousand |
| 29 Jul, 2025 | 1052.0 | 1088.0 | 1045.0 | 1051.0 | 368.32 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN