WH Smith PLC (SMWH)
GBX 666.5
(-0.15%)
GBX 666.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 667.5 | 677.49 | 665.0 | 666.5 | 646.31 Thousand |
| 08 Sep, 2025 | 664.0 | 673.0 | 654.0 | 669.0 | 492.62 Thousand |
| 05 Sep, 2025 | 660.0 | 673.0 | 658.5 | 668.5 | 838.65 Thousand |
| 04 Sep, 2025 | 644.0 | 666.5 | 642.0 | 654.0 | 718.69 Thousand |
| 03 Sep, 2025 | 670.0 | 680.0 | 650.0 | 654.0 | 939.19 Thousand |
| 02 Sep, 2025 | 677.0 | 685.08 | 665.5 | 666.5 | 2.09 Million |
| 01 Sep, 2025 | 688.0 | 697.0 | 675.5 | 686.0 | 500.76 Thousand |
| 29 Aug, 2025 | 706.0 | 713.94 | 690.0 | 690.0 | 506.62 Thousand |
| 28 Aug, 2025 | 688.5 | 710.5 | 687.0 | 706.5 | 1.05 Million |
| 27 Aug, 2025 | 699.0 | 719.5 | 687.5 | 689.0 | 798.84 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN