WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 345.0 345.0 345.0 345.0 -
29 Apr, 1987 338.0 338.0 338.0 338.0 -
28 Apr, 1987 343.0 343.0 343.0 343.0 -
27 Apr, 1987 346.0 346.0 346.0 346.0 -
24 Apr, 1987 352.0 352.0 352.0 352.0 -
23 Apr, 1987 335.0 335.0 335.0 335.0 -
22 Apr, 1987 325.0 325.0 325.0 325.0 -
21 Apr, 1987 318.0 318.0 318.0 318.0 -
16 Apr, 1987 319.0 319.0 319.0 319.0 -
15 Apr, 1987 315.0 315.0 315.0 315.0 -