WH Smith PLC (SMWH)
GBX 666.5
(-0.15%)
GBX 666.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 354.0 | 354.0 | 354.0 | 354.0 | - |
| 01 Jun, 1987 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 29 May, 1987 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 28 May, 1987 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 27 May, 1987 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 26 May, 1987 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 22 May, 1987 | 367.0 | 367.0 | 367.0 | 367.0 | - |
| 21 May, 1987 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 20 May, 1987 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 19 May, 1987 | 378.0 | 378.0 | 378.0 | 378.0 | - |
SN
SNDA
SNR
SML
SMSD
SMSN