WH Smith PLC (SMWH)

GBX 1080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 294.0 294.0 294.0 294.0 -
27 Feb, 1986 300.0 300.0 300.0 300.0 -
26 Feb, 1986 298.0 298.0 298.0 298.0 -
25 Feb, 1986 300.0 300.0 300.0 300.0 -
24 Feb, 1986 298.0 298.0 298.0 298.0 -
21 Feb, 1986 288.0 288.0 288.0 288.0 -
20 Feb, 1986 284.0 284.0 284.0 284.0 -
19 Feb, 1986 282.0 282.0 282.0 282.0 -
18 Feb, 1986 274.0 274.0 274.0 274.0 -
17 Feb, 1986 266.0 266.0 266.0 266.0 -