WH Smith PLC (SMWH)

GBX 1084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 354.0 354.0 354.0 354.0 -
04 Apr, 1986 360.0 360.0 360.0 360.0 -
03 Apr, 1986 362.0 362.0 362.0 362.0 -
02 Apr, 1986 338.0 338.0 338.0 338.0 -
01 Apr, 1986 328.0 328.0 328.0 328.0 -
27 Mar, 1986 326.0 326.0 326.0 326.0 -
26 Mar, 1986 324.0 324.0 324.0 324.0 -
25 Mar, 1986 316.0 316.0 316.0 316.0 -
24 Mar, 1986 326.0 326.0 326.0 326.0 -
21 Mar, 1986 332.0 332.0 332.0 332.0 -