Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1384.5 | 1387.5 | 1376.0 | 1380.0 | 3.27 Million |
| 22 Aug, 2025 | 1376.0 | 1390.5 | 1376.0 | 1383.0 | 2.56 Million |
| 21 Aug, 2025 | 1387.5 | 1390.0 | 1380.5 | 1385.0 | 1.56 Million |
| 20 Aug, 2025 | 1369.0 | 1397.0 | 1365.05 | 1391.0 | 8.23 Million |
| 19 Aug, 2025 | 1348.0 | 1367.5 | 1346.5 | 1367.5 | 2.79 Million |
| 18 Aug, 2025 | 1345.0 | 1353.5 | 1343.5 | 1348.0 | 2.61 Million |
| 15 Aug, 2025 | 1357.0 | 1361.5 | 1342.5 | 1345.5 | 1.9 Million |
| 14 Aug, 2025 | 1361.5 | 1365.11 | 1349.0 | 1353.0 | 5.92 Million |
| 13 Aug, 2025 | 1346.5 | 1359.21 | 1343.0 | 1353.0 | 2.24 Million |
| 12 Aug, 2025 | 1345.0 | 1359.5 | 1345.0 | 1346.0 | 3.13 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH