Smith & Nephew PLC (SN)
GBX 1156.5
(0.48%)
GBX 1156.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1104.0 | 1112.0 | 1099.5 | 1111.5 | 399.88 Thousand |
| 03 Jul, 2025 | 1110.5 | 1113.0 | 1104.0 | 1107.0 | 848.85 Thousand |
| 02 Jul, 2025 | 1119.0 | 1119.0 | 1105.0 | 1105.0 | 1.07 Million |
| 01 Jul, 2025 | 1115.0 | 1119.5 | 1101.5 | 1119.0 | 1.72 Million |
| 30 Jun, 2025 | 1111.5 | 1126.5 | 1109.34 | 1113.0 | 1.55 Million |
| 27 Jun, 2025 | 1102.0 | 1114.0 | 1100.0 | 1109.0 | 1.93 Million |
| 26 Jun, 2025 | 1100.0 | 1103.5 | 1095.0 | 1101.0 | 1.16 Million |
| 25 Jun, 2025 | 1101.5 | 1101.5 | 1085.5 | 1096.5 | 2.58 Million |
| 24 Jun, 2025 | 1092.0 | 1098.5 | 1083.0 | 1092.5 | 2.09 Million |
| 23 Jun, 2025 | 1072.5 | 1083.5 | 1070.5 | 1079.5 | 1.12 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH