Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1561.5 | 1571.0 | 1554.0 | 1561.0 | 1.93 Million |
| 09 Jul, 2021 | 1575.0 | 1584.5 | 1560.0 | 1570.5 | 985.43 Thousand |
| 08 Jul, 2021 | 1586.5 | 1591.5 | 1558.0 | 1567.5 | 1.35 Million |
| 07 Jul, 2021 | 1594.5 | 1598.5 | 1580.5 | 1592.5 | 1.58 Million |
| 06 Jul, 2021 | 1585.5 | 1594.5 | 1581.5 | 1589.5 | 824.43 Thousand |
| 05 Jul, 2021 | 1593.0 | 1598.5 | 1579.0 | 1586.5 | 722.49 Thousand |
| 02 Jul, 2021 | 1590.5 | 1601.5 | 1587.0 | 1591.5 | 1.47 Million |
| 01 Jul, 2021 | 1571.0 | 1592.0 | 1569.0 | 1588.0 | 1.37 Million |
| 30 Jun, 2021 | 1557.5 | 1585.0 | 1555.5 | 1562.5 | 2.7 Million |
| 29 Jun, 2021 | 1556.0 | 1565.14 | 1552.0 | 1558.5 | 794.37 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH