Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1556.5 | 1557.5 | 1541.5 | 1549.5 | 3.42 Million |
| 11 Jun, 2021 | 1548.0 | 1551.5 | 1536.5 | 1546.0 | 2.38 Million |
| 10 Jun, 2021 | 1509.0 | 1551.0 | 1509.0 | 1542.5 | 3.2 Million |
| 09 Jun, 2021 | 1505.5 | 1540.0 | 1493.5 | 1506.0 | 3.12 Million |
| 08 Jun, 2021 | 1463.5 | 1496.5 | 1459.5 | 1472.5 | 2.98 Million |
| 07 Jun, 2021 | 1502.0 | 1516.5 | 1498.5 | 1501.0 | 1.36 Million |
| 04 Jun, 2021 | 1504.5 | 1506.19 | 1493.14 | 1501.0 | 1.96 Million |
| 03 Jun, 2021 | 1524.0 | 1527.0 | 1495.0 | 1499.5 | 3.29 Million |
| 02 Jun, 2021 | 1526.5 | 1545.0 | 1523.0 | 1527.5 | 1.36 Million |
| 01 Jun, 2021 | 1541.0 | 1558.0 | 1528.0 | 1532.0 | 1.68 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH