Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 1557.0 1583.0 1557.0 1572.5 1.36 Million
04 Jan, 2021 1540.5 1592.5 1534.5 1567.0 2.11 Million
31 Dec, 2020 1527.0 1540.5 1502.5 1510.0 604.65 Thousand
30 Dec, 2020 1581.5 1583.5 1545.0 1549.5 853.86 Thousand
29 Dec, 2020 1570.0 1608.33 1565.0 1590.5 1.46 Million
24 Dec, 2020 1540.5 1553.0 1510.0 1525.5 477.27 Thousand
23 Dec, 2020 1550.0 1554.0 1530.5 1542.0 978.88 Thousand
22 Dec, 2020 1526.5 1563.0 1518.5 1556.5 1.79 Million
21 Dec, 2020 1518.5 1533.0 1475.0 1519.0 2.33 Million
18 Dec, 2020 1547.5 1568.79 1527.0 1534.5 2.98 Million