Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1534.0 1541.5 1519.5 1532.5 1.15 Million
16 Dec, 2020 1507.5 1527.0 1496.5 1521.5 3.37 Million
15 Dec, 2020 1524.0 1534.5 1494.0 1499.0 1.4 Million
14 Dec, 2020 1530.0 1542.0 1500.5 1528.0 2 Million
11 Dec, 2020 1537.0 1541.5 1492.0 1516.0 1.5 Million
10 Dec, 2020 1524.0 1570.5 1517.5 1543.0 1.77 Million
09 Dec, 2020 1542.0 1546.5 1514.39 1524.0 1.29 Million
08 Dec, 2020 1519.0 1539.0 1508.0 1526.0 1.35 Million
07 Dec, 2020 1532.0 1542.0 1517.5 1533.0 1.43 Million
04 Dec, 2020 1499.5 1532.5 1496.71 1522.5 1.83 Million