Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 1469.5 1484.5 1449.5 1460.0 3.95 Million
23 Sep, 2020 1473.5 1509.5 1472.5 1484.0 1.53 Million
22 Sep, 2020 1458.0 1459.0 1435.5 1451.5 1.97 Million
21 Sep, 2020 1514.5 1514.5 1445.0 1450.0 4.64 Million
18 Sep, 2020 1548.5 1551.5 1529.0 1542.5 4.08 Million
17 Sep, 2020 1558.0 1570.0 1547.21 1549.5 1.47 Million
16 Sep, 2020 1571.0 1579.5 1563.0 1576.0 2.15 Million
15 Sep, 2020 1569.5 1580.5 1562.0 1577.5 1.07 Million
14 Sep, 2020 1576.0 1583.5 1559.0 1567.0 839.88 Thousand
11 Sep, 2020 1577.0 1590.5 1570.0 1571.5 989.42 Thousand