Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 1520.0 1528.5 1502.5 1502.5 2.21 Million
25 Aug, 2020 1513.5 1538.0 1505.5 1523.5 1.15 Million
24 Aug, 2020 1503.5 1527.5 1501.5 1510.5 942.97 Thousand
21 Aug, 2020 1518.0 1523.5 1481.0 1488.0 1.72 Million
20 Aug, 2020 1522.0 1538.5 1520.0 1524.0 882.8 Thousand
19 Aug, 2020 1522.5 1549.0 1510.5 1534.5 1.34 Million
18 Aug, 2020 1555.0 1570.0 1528.5 1529.0 3.58 Million
17 Aug, 2020 1550.5 1566.5 1546.0 1566.5 1.14 Million
14 Aug, 2020 1587.5 1593.0 1550.5 1566.5 1.16 Million
13 Aug, 2020 1610.5 1616.0 1588.0 1592.0 1.13 Million