Smith & Nephew PLC (SN)
GBX 1382.0
(0.18%)
GBX 1382.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1158.0 | 1174.0 | 1158.0 | 1170.5 | 970.16 Thousand |
| 14 Aug, 2024 | 1153.5 | 1159.5 | 1147.5 | 1157.0 | 1.25 Million |
| 13 Aug, 2024 | 1154.5 | 1157.0 | 1137.5 | 1147.0 | 1.23 Million |
| 12 Aug, 2024 | 1168.5 | 1191.0 | 1156.0 | 1156.0 | 1.85 Million |
| 09 Aug, 2024 | 1182.0 | 1183.5 | 1164.5 | 1166.0 | 2.37 Million |
| 08 Aug, 2024 | 1177.0 | 1199.0 | 1160.0 | 1177.5 | 2.76 Million |
| 07 Aug, 2024 | 1174.5 | 1187.0 | 1170.0 | 1179.5 | 2.21 Million |
| 06 Aug, 2024 | 1166.0 | 1172.0 | 1141.5 | 1165.5 | 4.27 Million |
| 05 Aug, 2024 | 1169.0 | 1175.5 | 1148.5 | 1167.0 | 3.82 Million |
| 02 Aug, 2024 | 1205.0 | 1218.72 | 1180.68 | 1186.5 | 3.92 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH