Smith & Nephew PLC (SN)

GBX 1383.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 130.0 140.0 120.0 130.0 2.42 Million
28 Jun, 1989 131.5 142.0 122.0 131.5 2.08 Million
27 Jun, 1989 132.5 142.0 122.0 132.5 1.89 Million
26 Jun, 1989 130.0 139.0 119.0 130.0 3.51 Million
23 Jun, 1989 128.75 138.0 118.0 128.75 4.33 Million
22 Jun, 1989 129.0 140.0 120.0 129.0 3.87 Million
20 Jun, 1989 130.5 140.0 120.0 130.5 3.65 Million
19 Jun, 1989 129.5 139.0 119.0 129.5 1.03 Million