Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 137.5 140.0 135.0 137.5 689.21 Thousand
06 Sep, 1991 138.5 141.0 136.0 138.5 1.02 Million
05 Sep, 1991 137.5 140.0 135.0 137.5 796.63 Thousand
04 Sep, 1991 137.0 139.0 134.0 137.0 374.2 Thousand
03 Sep, 1991 137.5 140.0 135.0 137.5 651.91 Thousand
02 Sep, 1991 138.5 141.0 136.0 138.5 1.78 Million
30 Aug, 1991 137.5 140.0 135.0 137.5 2.57 Million
29 Aug, 1991 136.75 139.0 134.0 136.75 1.13 Million
28 Aug, 1991 136.25 138.0 133.0 136.25 1.94 Million
27 Aug, 1991 136.0 138.0 133.0 136.0 8031.00