Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 133.5 | 136.0 | 131.0 | 133.5 | 9424.00 |
| 08 Aug, 1991 | 135.5 | 138.0 | 133.0 | 135.5 | 4.69 Million |
| 07 Aug, 1991 | 133.5 | 136.0 | 131.0 | 133.5 | 1.51 Million |
| 06 Aug, 1991 | 132.5 | 135.0 | 130.0 | 132.5 | 1.12 Million |
| 05 Aug, 1991 | 133.5 | 136.0 | 131.0 | 133.5 | 1.01 Million |
| 02 Aug, 1991 | 135.5 | 138.0 | 133.0 | 135.5 | 1.47 Million |
| 01 Aug, 1991 | 135.5 | 138.0 | 133.0 | 135.5 | 1.12 Million |
| 31 Jul, 1991 | 136.5 | 139.0 | 134.0 | 136.5 | 1.3 Million |
| 30 Jul, 1991 | 137.0 | 139.0 | 134.0 | 137.0 | 1.41 Million |
| 29 Jul, 1991 | 137.5 | 140.0 | 135.0 | 137.5 | 8182.00 |
SNDA
SNR
SNT
SMSD
SMSN
SMWH