Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 134.5 | 137.0 | 132.0 | 134.5 | 985.17 Thousand |
| 12 Jun, 1991 | 134.75 | 137.0 | 132.0 | 134.75 | 2.18 Million |
| 11 Jun, 1991 | 136.5 | 139.0 | 134.0 | 136.5 | 684.26 Thousand |
| 10 Jun, 1991 | 135.0 | 137.0 | 132.0 | 135.0 | 1.4 Million |
| 07 Jun, 1991 | 135.0 | 137.0 | 132.0 | 135.0 | 4.35 Million |
| 06 Jun, 1991 | 134.5 | 137.0 | 132.0 | 134.5 | 4.72 Million |
| 05 Jun, 1991 | 133.25 | 135.0 | 130.0 | 133.25 | 2.94 Million |
| 04 Jun, 1991 | 132.25 | 134.0 | 129.0 | 132.25 | 5044.00 |
| 03 Jun, 1991 | 130.5 | 133.0 | 128.0 | 130.5 | 2.25 Million |
| 31 May, 1991 | 128.0 | 130.0 | 125.0 | 128.0 | 2.93 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH