Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 125.5 128.0 123.0 125.5 1.22 Million
29 May, 1991 127.0 129.0 124.0 127.0 2.28 Million
28 May, 1991 126.0 128.0 123.0 126.0 11.45 Thousand
24 May, 1991 125.5 128.0 123.0 125.5 3.47 Million
23 May, 1991 126.5 129.0 124.0 126.5 33.43 Thousand
22 May, 1991 124.5 127.0 122.0 124.5 1.24 Million
21 May, 1991 124.5 127.0 122.0 124.5 6.12 Million
20 May, 1991 124.0 126.0 121.0 124.0 831.35 Thousand
17 May, 1991 125.0 127.0 122.0 125.0 1.18 Million
16 May, 1991 125.5 128.0 123.0 125.5 1.84 Million