Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1236.0 1240.5 1215.5 1233.0 2.05 Million
07 Apr, 2022 1225.5 1230.0 1219.0 1227.0 1.9 Million
06 Apr, 2022 1233.0 1234.5 1216.5 1222.0 2.43 Million
05 Apr, 2022 1228.0 1241.5 1219.5 1233.0 2.63 Million
04 Apr, 2022 1223.5 1236.0 1216.5 1230.5 2.14 Million
01 Apr, 2022 1226.5 1232.0 1213.0 1214.0 2.27 Million
31 Mar, 2022 1235.5 1237.5 1218.5 1220.0 2.93 Million
30 Mar, 2022 1269.0 1270.5 1227.0 1238.5 3.43 Million
29 Mar, 2022 1250.5 1266.5 1242.55 1257.0 6.72 Million
28 Mar, 2022 1229.5 1242.5 1226.0 1233.5 1.99 Million