Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1187.0 | 1225.0 | 1176.0 | 1201.0 | 3.01 Million |
| 10 Mar, 2022 | 1216.5 | 1218.5 | 1178.5 | 1185.5 | 2.89 Million |
| 09 Mar, 2022 | 1208.5 | 1223.5 | 1192.0 | 1212.0 | 3.05 Million |
| 08 Mar, 2022 | 1183.5 | 1204.5 | 1169.5 | 1197.5 | 4.01 Million |
| 07 Mar, 2022 | 1222.5 | 1223.0 | 1170.0 | 1200.0 | 3.99 Million |
| 04 Mar, 2022 | 1255.5 | 1268.0 | 1218.0 | 1240.0 | 3.55 Million |
| 03 Mar, 2022 | 1309.5 | 1326.5 | 1265.5 | 1265.5 | 3.55 Million |
| 02 Mar, 2022 | 1308.5 | 1332.5 | 1298.0 | 1321.0 | 2.41 Million |
| 01 Mar, 2022 | 1332.0 | 1334.5 | 1302.0 | 1307.5 | 2.25 Million |
| 28 Feb, 2022 | 1286.5 | 1344.0 | 1286.5 | 1337.0 | 4.12 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH