Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 102.75 105.0 100.0 102.75 1.98 Million
03 Oct, 1990 103.5 106.0 101.0 103.5 864.27 Thousand
02 Oct, 1990 102.5 105.0 100.0 102.5 3.24 Million
01 Oct, 1990 101.0 103.0 98.0 101.0 1.77 Million
28 Sep, 1990 98.5 101.0 96.0 98.5 1.57 Million
27 Sep, 1990 99.5 102.0 97.0 99.5 600.45 Thousand
26 Sep, 1990 98.0 100.0 95.0 98.0 950.7 Thousand
25 Sep, 1990 97.0 99.0 94.0 97.0 916.38 Thousand
24 Sep, 1990 96.5 99.0 94.0 96.5 411.49 Thousand
21 Sep, 1990 98.0 100.0 95.0 98.0 4.28 Million