Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 101.5 104.0 99.0 101.5 980.48 Thousand
17 Oct, 1990 99.0 101.0 96.0 99.0 4.96 Million
16 Oct, 1990 99.0 101.0 96.0 99.0 1.17 Million
15 Oct, 1990 100.0 102.0 97.0 100.0 1.22 Million
12 Oct, 1990 100.0 102.0 97.0 100.0 283.5 Thousand
11 Oct, 1990 100.0 102.0 97.0 100.0 112.05 Thousand
10 Oct, 1990 100.5 103.0 98.0 100.5 985.74 Thousand
09 Oct, 1990 100.5 103.0 98.0 100.5 1.38 Million
08 Oct, 1990 104.5 107.0 102.0 104.5 2.92 Million
05 Oct, 1990 104.5 107.0 102.0 104.5 1.68 Million